GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,442 Value ($000) $242 Avg Close $24.07 Range $19.48 - $28.15

Q4 2024

Shares 9,033 Value ($000) $213 Avg Close $21.95 Range $19.23 - $25.45

Q4 2023

Shares 13,113 Value ($000) $274 Avg Close $15.11 Range $9.10 - $20.70

Q1 2016

Shares 99,123 Value ($000) $2,914 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 108,598 Value ($000) $2,682 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 108,570 Value ($000) $3,094 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 108,570 Value ($000) $4,144 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 67,895 Value ($000) $2,942 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 56,300 Value ($000) $2,371 Avg Close $26.66 Range $24.12 - $28.92

Q2 2014

Shares 34,750 Value ($000) $1,445 Avg Close $27.23 Range $24.90 - $28.59

Q4 2013

Shares 25,050 Value ($000) $979 Avg Close $26.06 Range $24.07 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,442	$242	$24.07	$19.48 - $28.15
Q4 2024	9,033	$213	$21.95	$19.23 - $25.45
Q4 2023	13,113	$274	$15.11	$9.10 - $20.70
Q1 2016	99,123	$2,914	$18.49	$15.18 - $21.46
Q4 2015	108,598	$2,682	$18.60	$17.12 - $20.36
Q3 2015	108,570	$3,094	$23.79	$19.11 - $26.97
Q2 2015	108,570	$4,144	$27.14	$25.78 - $29.73
Q1 2015	67,895	$2,942	$28.49	$26.86 - $30.02
Q4 2014	56,300	$2,371	$26.66	$24.12 - $28.92
Q2 2014	34,750	$1,445	$27.23	$24.90 - $28.59
Q4 2013	25,050	$979	$26.06	$24.07 - $28.28