GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,359 Value ($000) $3 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 171,061 Value ($000) $4 Avg Close $21.86 Range $16.48 - $28.67

Q3 2024

Shares 59,058 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30

Q4 2023

Shares 218,460 Value ($000) $5 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 19,217 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 100,740 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 201,844 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 48,984 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44

Q1 2022

Shares 31,713 Value ($000) $446 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 270,751 Value ($000) $4,778 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 162,964 Value ($000) $5,462 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 152,137 Value ($000) $5,119 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 150,430 Value ($000) $4,479 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 20,246 Value ($000) $408 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 38,652 Value ($000) $658 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 162,759 Value ($000) $2,054 Avg Close $7.43 Range $4.34 - $11.92

Q1 2019

Shares 68,699 Value ($000) $1,798 Avg Close $20.02 Range $19.07 - $24.61

Q3 2018

Shares 35,725 Value ($000) $1,030 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 45,314 Value ($000) $1,467 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 16,304 Value ($000) $508 Avg Close $24.80 Range $22.19 - $27.04

Q3 2017

Shares 40,993 Value ($000) $1,210 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 66,233 Value ($000) $1,456 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 113,519 Value ($000) $2,757 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 31,328 Value ($000) $703 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 29,399 Value ($000) $653 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 23,511 Value ($000) $498 Avg Close $15.10 Range $12.06 - $21.35

Q4 2015

Shares 9 Value ($000) $0 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 12,387 Value ($000) $353 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 6,893 Value ($000) $263 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 9,776 Value ($000) $423 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 4,721 Value ($000) $199 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,359	$3	$21.31	$18.42 - $24.20
Q2 2025	171,061	$4	$21.86	$16.48 - $28.67
Q3 2024	59,058	$1	$21.23	$18.40 - $24.30
Q4 2023	218,460	$5	$15.11	$9.10 - $20.70
Q3 2023	19,217	$0	$9.43	$7.93 - $10.86
Q2 2023	100,740	$1	$8.11	$6.56 - $9.55
Q1 2023	201,844	$2	$10.91	$7.80 - $13.87
Q4 2022	48,984	$1	$10.57	$7.13 - $13.44
Q1 2022	31,713	$446	$13.45	$11.07 - $16.09
Q4 2021	270,751	$4,778	$17.56	$13.28 - $21.51
Q3 2021	162,964	$5,462	$23.04	$18.93 - $28.67
Q2 2021	152,137	$5,119	$27.44	$24.24 - $31.28
Q1 2021	150,430	$4,479	$20.50	$15.75 - $27.17
Q4 2020	20,246	$408	$17.32	$14.12 - $22.26
Q3 2020	38,652	$658	$12.29	$8.91 - $15.22
Q2 2020	162,759	$2,054	$7.43	$4.34 - $11.92
Q1 2019	68,699	$1,798	$20.02	$19.07 - $24.61
Q3 2018	35,725	$1,030	$23.06	$20.70 - $25.40
Q2 2018	45,314	$1,467	$23.48	$21.07 - $26.14
Q1 2018	16,304	$508	$24.80	$22.19 - $27.04
Q3 2017	40,993	$1,210	$18.35	$15.70 - $22.23
Q2 2017	66,233	$1,456	$17.59	$16.10 - $19.87
Q1 2017	113,519	$2,757	$17.48	$16.13 - $18.62
Q4 2016	31,328	$703	$18.66	$15.63 - $22.28
Q3 2016	29,399	$653	$17.31	$14.87 - $19.50
Q2 2016	23,511	$498	$15.10	$12.06 - $21.35
Q4 2015	9	$0	$18.60	$17.12 - $20.36
Q3 2015	12,387	$353	$23.79	$19.11 - $26.97
Q2 2015	6,893	$263	$27.14	$25.78 - $29.73
Q1 2015	9,776	$423	$28.49	$26.86 - $30.02
Q4 2014	4,721	$199	$26.66	$24.12 - $28.92