GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,400 Value ($000) $246 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 15,119 Value ($000) $490 Avg Close $23.48 Range $21.07 - $26.14
Q2 2015
Shares 9,019 Value ($000) $344 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 10,929 Value ($000) $474 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 11,329 Value ($000) $477 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 10,189 Value ($000) $425 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 12,349 Value ($000) $513 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 12,649 Value ($000) $507 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 9,419 Value ($000) $368 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 9,389 Value ($000) $378 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 9,779 Value ($000) $409 Avg Close $26.00 Range $23.09 - $28.04