GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,906 Value ($000) $546 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 27,921 Value ($000) $485 Avg Close $14.23 Range $12.12 - $15.92
Q3 2018
Shares 17,501 Value ($000) $505 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 17,417 Value ($000) $564 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 6,433 Value ($000) $201 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 6,433 Value ($000) $219 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 7,872 Value ($000) $232 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 8,184 Value ($000) $180 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 7,186 Value ($000) $175 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 6,655 Value ($000) $149 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 5,826 Value ($000) $130 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 7,793 Value ($000) $165 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 5,203 Value ($000) $153 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 5,374 Value ($000) $133 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 4,664 Value ($000) $133 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,813 Value ($000) $146 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 4,147 Value ($000) $180 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 3,778 Value ($000) $159 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 3,044 Value ($000) $127 Avg Close $28.69 Range $26.37 - $31.70