GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,304 Value ($000) $323 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 18,492 Value ($000) $420 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 17,185 Value ($000) $578 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 17,119 Value ($000) $510 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 16,834 Value ($000) $340 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 17,237 Value ($000) $294 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 17,601 Value ($000) $222 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 26,279 Value ($000) $185 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 32,989 Value ($000) $583 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 35,773 Value ($000) $621 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 29,839 Value ($000) $536 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 40,540 Value ($000) $1,061 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 39,131 Value ($000) $1,008 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,908 Value ($000) $805 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 27,926 Value ($000) $905 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 22,991 Value ($000) $717 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 18,860 Value ($000) $642 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 17,865 Value ($000) $528 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 15,277 Value ($000) $336 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 14,256 Value ($000) $346 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 13,309 Value ($000) $299 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 11,734 Value ($000) $261 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 73,022 Value ($000) $1,550 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 11,613 Value ($000) $341 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 63,714 Value ($000) $1,574 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 53,949 Value ($000) $1,538 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 53,084 Value ($000) $2,026 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 47,237 Value ($000) $2,047 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 42,343 Value ($000) $1,783 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 16,307 Value ($000) $680 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 9,703 Value ($000) $403 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 10,961 Value ($000) $439 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 9,895 Value ($000) $387 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 10,360 Value ($000) $417 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 10,043 Value ($000) $419 Avg Close $26.00 Range $23.09 - $28.04