GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 5 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q3 2024
Shares 1 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30
Q2 2020
Shares 1 Value ($000) $1 Avg Close $7.43 Range $4.34 - $11.92
Q2 2019
Shares 203 Value ($000) $4 Avg Close $17.73 Range $13.55 - $21.25
Q4 2018
Shares 283 Value ($000) $8 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 259 Value ($000) $8 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 7 Value ($000) $1 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1 Value ($000) $1 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1 Value ($000) $1 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 14 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 32 Value ($000) $1 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 33 Value ($000) $1 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 55 Value ($000) $2 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 154 Value ($000) $4 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 183 Value ($000) $4 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 47,937 Value ($000) $1,410 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 88,019 Value ($000) $2,175 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 82,270 Value ($000) $2,345 Avg Close $23.79 Range $19.11 - $26.97
Q1 2015
Shares 25 Value ($000) $2 Avg Close $28.49 Range $26.86 - $30.02