GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 93,800 Value ($000) $3,580 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 89,200 Value ($000) $3,865 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 65,800 Value ($000) $2,771 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 60,200 Value ($000) $2,510 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 57,100 Value ($000) $2,374 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 51,400 Value ($000) $2,059 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 48,900 Value ($000) $1,911 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 41,300 Value ($000) $1,664 Avg Close $28.58 Range $26.44 - $30.86