GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,705 Value ($000) $21,496 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 381,794 Value ($000) $8,167 Avg Close $21.31 Range $18.42 - $24.20
Q2 2024
Shares 154,295 Value ($000) $3,686 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 175,307 Value ($000) $4,830 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 215,879 Value ($000) $4,514 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 307,384 Value ($000) $3,267 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 266,433 Value ($000) $2,379 Avg Close $8.11 Range $6.56 - $9.55
Q4 2022
Shares 25,601 Value ($000) $289 Avg Close $10.57 Range $7.13 - $13.44
Q3 2021
Shares 49,449 Value ($000) $1,122 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 8,185 Value ($000) $275 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 99,727 Value ($000) $2,970 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 441,103 Value ($000) $8,906 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 430,420 Value ($000) $7,330 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 162,615 Value ($000) $2,052 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 999,273 Value ($000) $7,035 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 196,007 Value ($000) $3,465 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 24,495 Value ($000) $425 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 34,803 Value ($000) $625 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 220,230 Value ($000) $5,766 Avg Close $20.02 Range $19.07 - $24.61
Q3 2018
Shares 58,198 Value ($000) $1,679 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 95,891 Value ($000) $3,106 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 372,423 Value ($000) $11,620 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 321,224 Value ($000) $10,941 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 405,506 Value ($000) $11,975 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 441,941 Value ($000) $9,718 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,137,240 Value ($000) $27,624 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 979,340 Value ($000) $21,976 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,531,805 Value ($000) $34,067 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 533,390 Value ($000) $11,319 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 464,047 Value ($000) $13,643 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 804,950 Value ($000) $19,882 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,173,091 Value ($000) $33,433 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,022,286 Value ($000) $39,021 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,594,562 Value ($000) $69,092 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 607,390 Value ($000) $25,577 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 703,145 Value ($000) $29,314 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 15,339 Value ($000) $638 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 68,031 Value ($000) $2,725 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 95,508 Value ($000) $3,732 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 124,294 Value ($000) $5,007 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 68,053 Value ($000) $2,840 Avg Close $26.00 Range $23.09 - $28.04