GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,792 Value ($000) $1,582 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 45,976 Value ($000) $983 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 37,119 Value ($000) $810 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 20,040 Value ($000) $413 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 14,118 Value ($000) $334 Avg Close $21.95 Range $19.23 - $25.45
Q2 2024
Shares 8,723 Value ($000) $208 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 14,111 Value ($000) $295 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 12,273 Value ($000) $130 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 11,543 Value ($000) $103 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 11,630 Value ($000) $117 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 10,411 Value ($000) $117 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 10,775 Value ($000) $88 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 8,534 Value ($000) $70 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 7,631 Value ($000) $107 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 8,013 Value ($000) $141 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 9,522 Value ($000) $216 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 12,585 Value ($000) $423 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 12,125 Value ($000) $361 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 15,809 Value ($000) $319 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 18,025 Value ($000) $322 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 14,302 Value ($000) $178 Avg Close $7.43 Range $4.34 - $11.92
Q3 2019
Shares 3,143 Value ($000) $55 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 80,208 Value ($000) $1,441 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 61,225 Value ($000) $1,603 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 46,924 Value ($000) $1,209 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 51,047 Value ($000) $1,473 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 40,918 Value ($000) $1,325 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 37,953 Value ($000) $1,167 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 38,581 Value ($000) $1,314 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 38,293 Value ($000) $1,131 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 36,480 Value ($000) $811 Avg Close $17.59 Range $16.10 - $19.87