GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 112,809 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 109,068 Value ($000) $895 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 92,217 Value ($000) $760 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 71,199 Value ($000) $1,002 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 19,293 Value ($000) $341 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 19,293 Value ($000) $438 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 19,970 Value ($000) $672 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 20,380 Value ($000) $607 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 23,339 Value ($000) $471 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 23,310 Value ($000) $397 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 24,270 Value ($000) $306 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 183,900 Value ($000) $1,295 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 186,370 Value ($000) $3,327 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 106,424 Value ($000) $1,848 Avg Close $14.23 Range $12.12 - $15.92
Q4 2017
Shares 31,433 Value ($000) $1,071 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 66,873 Value ($000) $1,971 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 63,437 Value ($000) $1,395 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 55,591 Value ($000) $1,347 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 44,270 Value ($000) $994 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 42,090 Value ($000) $936 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 38,516 Value ($000) $810 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 35,385 Value ($000) $1,040 Avg Close $18.49 Range $15.18 - $21.46