GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 196 Value ($000) $2 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 170 Value ($000) $3 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 195 Value ($000) $3 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 196 Value ($000) $3 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 196 Value ($000) $4 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 196 Value ($000) $7 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 195 Value ($000) $6 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 194 Value ($000) $4 Avg Close $17.32 Range $14.12 - $22.26