GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,938 Value ($000) $2 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 2,496 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20

Q1 2016

Shares 43,350 Value ($000) $1,274 Avg Close $18.49 Range $15.18 - $21.46

Q2 2013

Shares 91,038 Value ($000) $3,799 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,938	$2	$24.07	$19.48 - $28.15
Q3 2025	2,496	$0	$21.31	$18.42 - $24.20
Q1 2016	43,350	$1,274	$18.49	$15.18 - $21.46
Q2 2013	91,038	$3,799	$26.00	$23.09 - $28.04