GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,934 Value ($000) $408 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 15,934 Value ($000) $341 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 15,934 Value ($000) $348 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 15,939 Value ($000) $329 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 20,937 Value ($000) $495 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 20,971 Value ($000) $462 Avg Close $21.23 Range $18.40 - $24.30
Q4 2018
Shares 90,312 Value ($000) $2,326 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 130,824 Value ($000) $3,774 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 105,577 Value ($000) $3,420 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 140,374 Value ($000) $4,380 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 154,647 Value ($000) $5,267 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 159,329 Value ($000) $4,705 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 160,540 Value ($000) $3,530 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 203,282 Value ($000) $4,938 Avg Close $17.48 Range $16.13 - $18.62
Q3 2014
Shares 98,440 Value ($000) $4,104 Avg Close $28.69 Range $26.37 - $31.70
Q4 2013
Shares 98,120 Value ($000) $3,835 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 96,152 Value ($000) $3,873 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 305,400 Value ($000) $12,744 Avg Close $26.00 Range $23.09 - $28.04