GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,884 Value ($000) $438 Avg Close $18.49 Range $15.18 - $21.46

Q3 2015

Shares 8,967 Value ($000) $256 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 8,912 Value ($000) $340 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 8,444 Value ($000) $366 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 7,742 Value ($000) $326 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 5,243 Value ($000) $219 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,884	$438	$18.49	$15.18 - $21.46
Q3 2015	8,967	$256	$23.79	$19.11 - $26.97
Q2 2015	8,912	$340	$27.14	$25.78 - $29.73
Q1 2015	8,444	$366	$28.49	$26.86 - $30.02
Q4 2014	7,742	$326	$26.66	$24.12 - $28.92
Q3 2014	5,243	$219	$28.69	$26.37 - $31.70