GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,342 Value ($000) $67 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 931,576 Value ($000) $6,558 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,048,278 Value ($000) $18,534 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,171,577 Value ($000) $20,339 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,263,413 Value ($000) $22,704 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 890,205 Value ($000) $23,306 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 540,025 Value ($000) $13,911 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 299,222 Value ($000) $8,633 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 209,370 Value ($000) $6,781 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 108,269 Value ($000) $3,378 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 150,386 Value ($000) $5,122 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 580,492 Value ($000) $17,142 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,314,280 Value ($000) $28,901 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,707,453 Value ($000) $41,474 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,759,171 Value ($000) $39,476 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,083,500 Value ($000) $46,337 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,175,221 Value ($000) $46,159 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,348,416 Value ($000) $39,644 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 765,074 Value ($000) $18,898 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 102,726 Value ($000) $2,928 Avg Close $23.79 Range $19.11 - $26.97