GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,798 Value ($000) $38 Avg Close $21.31 Range $18.42 - $24.20

Q1 2025

Shares 1,909 Value ($000) $39 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 1,910 Value ($000) $45 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 1,910 Value ($000) $42 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 2,643 Value ($000) $73 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 1,927 Value ($000) $40 Avg Close $19.92 Range $17.32 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,798	$38	$21.31	$18.42 - $24.20
Q1 2025	1,909	$39	$21.80	$17.98 - $24.30
Q4 2024	1,910	$45	$21.95	$19.23 - $25.45
Q3 2024	1,910	$42	$21.23	$18.40 - $24.30
Q2 2024	2,643	$73	$22.09	$18.68 - $29.08
Q1 2024	1,927	$40	$19.92	$17.32 - $27.00