GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,406 Value ($000) $497 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 47,702 Value ($000) $336 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 59,109 Value ($000) $1,045 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 55,998 Value ($000) $972 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 32,804 Value ($000) $589 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 33,916 Value ($000) $888 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 35,584 Value ($000) $917 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 38,920 Value ($000) $1,123 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 38,364 Value ($000) $1,243 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 50,459 Value ($000) $1,574 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 44,055 Value ($000) $1,501 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 38,364 Value ($000) $1,133 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 40,032 Value ($000) $880 Avg Close $17.59 Range $16.10 - $19.87
Q1 2016
Shares 10,241 Value ($000) $301 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 37,719 Value ($000) $932 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 40,162 Value ($000) $1,145 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 50,283 Value ($000) $1,919 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 49,934 Value ($000) $2,164 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 47,491 Value ($000) $2,000 Avg Close $26.66 Range $24.12 - $28.92