GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $181 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 6,950 Value ($000) $149 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 9,169 Value ($000) $200 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 13,868 Value ($000) $284 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 69,867 Value ($000) $1,651 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 84,737 Value ($000) $1,868 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 6,658 Value ($000) $159 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 13,224 Value ($000) $364 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 15,088 Value ($000) $315 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 21,443 Value ($000) $228 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 33,152 Value ($000) $296 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 48,603 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 36,413 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 25,118 Value ($000) $207 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 18,419 Value ($000) $152 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 47,097 Value ($000) $663 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 7,697 Value ($000) $135 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 9,110 Value ($000) $207 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 5,040 Value ($000) $170 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 29,352 Value ($000) $874 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 11,190 Value ($000) $226 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 11,809 Value ($000) $202 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 124,219 Value ($000) $1,567 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,501 Value ($000) $11 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 11,359 Value ($000) $201 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 14,425 Value ($000) $251 Avg Close $14.23 Range $12.12 - $15.92
Q1 2019
Shares 13,496 Value ($000) $353 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 5,537 Value ($000) $143 Avg Close $20.74 Range $18.84 - $22.37
Q2 2018
Shares 925 Value ($000) $30 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 8,034 Value ($000) $251 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 231 Value ($000) $8 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 38 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,249 Value ($000) $27 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,224 Value ($000) $54 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10,124 Value ($000) $227 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 569 Value ($000) $13 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 14,231 Value ($000) $302 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 570 Value ($000) $17 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,684 Value ($000) $66 Avg Close $18.60 Range $17.12 - $20.36
Q4 2014
Shares 3,002 Value ($000) $126 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 5,579 Value ($000) $233 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,499 Value ($000) $62 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 4,712 Value ($000) $189 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 3,932 Value ($000) $154 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 21,412 Value ($000) $862 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 7,340 Value ($000) $306 Avg Close $26.00 Range $23.09 - $28.04