GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,673 Value ($000) $250 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 8,673 Value ($000) $281 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 8,753 Value ($000) $273 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 8,753 Value ($000) $298 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 9,824 Value ($000) $290 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 14,714 Value ($000) $324 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 12,676 Value ($000) $308 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 17,400 Value ($000) $390 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 16,879 Value ($000) $375 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 15,659 Value ($000) $333 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 14,549 Value ($000) $428 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 15,034 Value ($000) $371 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 44,311 Value ($000) $1,263 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 38,269 Value ($000) $1,460 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 50,018 Value ($000) $2,167 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 49,981 Value ($000) $2,105 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 43,419 Value ($000) $1,810 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 44,807 Value ($000) $1,863 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 43,543 Value ($000) $1,744 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 36,351 Value ($000) $1,421 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 16,654 Value ($000) $671 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 13,853 Value ($000) $579 Avg Close $26.00 Range $23.09 - $28.04