GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,201 Value ($000) $0 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 23,218 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q2 2023
Shares 28,787 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q4 2022
Shares 21,025 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 21,240 Value ($000) $174 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 36,429 Value ($000) $513 Avg Close $13.45 Range $11.07 - $16.09
Q2 2021
Shares 26,413 Value ($000) $889 Avg Close $27.44 Range $24.24 - $31.28
Q2 2020
Shares 29,974 Value ($000) $378 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 36,196 Value ($000) $640 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 48,019 Value ($000) $834 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 34,314 Value ($000) $617 Avg Close $17.73 Range $13.55 - $21.25
Q4 2018
Shares 26,032 Value ($000) $671 Avg Close $20.74 Range $18.84 - $22.37
Q1 2018
Shares 20,193 Value ($000) $630 Avg Close $24.80 Range $22.19 - $27.04