GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,822 Value ($000) $37,064 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,056,339 Value ($000) $43,985 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,217,627 Value ($000) $48,366 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,661,933 Value ($000) $54,864 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,468,376 Value ($000) $58,327 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,879,909 Value ($000) $63,502 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,023,555 Value ($000) $48,343 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,948,632 Value ($000) $53,685 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,069,771 Value ($000) $43,279 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,163,632 Value ($000) $22,999 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,081,918 Value ($000) $18,592 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,438,480 Value ($000) $14,442 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 819,371 Value ($000) $9,243 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 199,704 Value ($000) $1,640 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 180,545 Value ($000) $1,488 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 220,236 Value ($000) $3,101 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 396,145 Value ($000) $6,992 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 579,943 Value ($000) $13,165 Avg Close $23.04 Range $18.93 - $28.67
Q1 2020
Shares 13,317 Value ($000) $94 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 14,359 Value ($000) $254 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 28,839 Value ($000) $501 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 47,955 Value ($000) $862 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 73,142 Value ($000) $1,915 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 123,812 Value ($000) $3,189 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 164,778 Value ($000) $4,753 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 645,051 Value ($000) $20,893 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 251,840 Value ($000) $7,857 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 65,564 Value ($000) $2,233 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 31,314 Value ($000) $925 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 43,683 Value ($000) $969 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 43,457 Value ($000) $1,055 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 48,041 Value ($000) $1,078 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 57,636 Value ($000) $1,255 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 100,289 Value ($000) $2,128 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 42,394 Value ($000) $1,246 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 42,394 Value ($000) $1,051 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 59,177 Value ($000) $1,686 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 333,163 Value ($000) $12,719 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 340,704 Value ($000) $14,762 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 241,914 Value ($000) $10,188 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 274,414 Value ($000) $11,440 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 285,090 Value ($000) $11,851 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 994,825 Value ($000) $39,852 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 988,792 Value ($000) $38,642 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 786,573 Value ($000) $31,683 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 685,003 Value ($000) $28,585 Avg Close $26.00 Range $23.09 - $28.04