GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,527 Value ($000) $423 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 76,059 Value ($000) $1,627 Avg Close $21.31 Range $18.42 - $24.20
Q4 2024
Shares 71,209 Value ($000) $1,683 Avg Close $21.95 Range $19.23 - $25.45
Q2 2024
Shares 69,978 Value ($000) $2 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 32,008 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 22,066 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 74,696 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 131,252 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 215,343 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 347,010 Value ($000) $4 Avg Close $10.57 Range $7.13 - $13.44
Q1 2022
Shares 54,622 Value ($000) $769 Avg Close $13.45 Range $11.07 - $16.09
Q2 2021
Shares 81,069 Value ($000) $2,728 Avg Close $27.44 Range $24.24 - $31.28
Q3 2020
Shares 40,508 Value ($000) $690 Avg Close $12.29 Range $8.91 - $15.22
Q3 2019
Shares 60,936 Value ($000) $1,058 Avg Close $14.23 Range $12.12 - $15.92
Q1 2018
Shares 12,312 Value ($000) $384 Avg Close $24.80 Range $22.19 - $27.04
Q2 2017
Shares 51,924 Value ($000) $1,142 Avg Close $17.59 Range $16.10 - $19.87
Q4 2016
Shares 13,297 Value ($000) $298 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 61,635 Value ($000) $1,371 Avg Close $17.31 Range $14.87 - $19.50
Q1 2016
Shares 8,676 Value ($000) $255 Avg Close $18.49 Range $15.18 - $21.46
Q3 2014
Shares 5,853 Value ($000) $244 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 4,907 Value ($000) $204 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 5,000 Value ($000) $200 Avg Close $27.08 Range $24.48 - $29.85
Q3 2013
Shares 8,418 Value ($000) $339 Avg Close $28.58 Range $26.44 - $30.86