GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,284 Value ($000) $1,375 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 113,155 Value ($000) $2,468 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 519,398 Value ($000) $10,705 Avg Close $21.80 Range $17.98 - $24.30
Q1 2024
Shares 737,056 Value ($000) $20,306 Avg Close $19.92 Range $17.32 - $27.00
Q2 2022
Shares 114,317 Value ($000) $942 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 314,694 Value ($000) $4,431 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 312,002 Value ($000) $5,507 Avg Close $17.56 Range $13.28 - $21.51
Q4 2020
Shares 132,355 Value ($000) $2,672 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 14,692 Value ($000) $250 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 16,487 Value ($000) $208 Avg Close $7.43 Range $4.34 - $11.92
Q2 2019
Shares 2,972 Value ($000) $53 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 25,341 Value ($000) $663 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 19,017 Value ($000) $490 Avg Close $20.74 Range $18.84 - $22.37
Q1 2016
Shares 11,359 Value ($000) $334 Avg Close $18.49 Range $15.18 - $21.46
Q1 2015
Shares 9,219 Value ($000) $399 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 14,621 Value ($000) $616 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 9,126 Value ($000) $380 Avg Close $28.69 Range $26.37 - $31.70
Q1 2014
Shares 11,240 Value ($000) $450 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,932 Value ($000) $466 Avg Close $26.06 Range $24.07 - $28.28
Q2 2013
Shares 3 Value ($000) $0 Avg Close $26.00 Range $23.09 - $28.04