GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 230,669 Value ($000) $7,762 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 360,481 Value ($000) $10,735 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 283,713 Value ($000) $5,728 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 11,492 Value ($000) $196 Avg Close $12.29 Range $8.91 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	230,669	$7,762	$27.44	$24.24 - $31.28
Q1 2021	360,481	$10,735	$20.50	$15.75 - $27.17
Q4 2020	283,713	$5,728	$17.32	$14.12 - $22.26
Q3 2020	11,492	$196	$12.29	$8.91 - $15.22