GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,000 Value ($000) $4,385 Avg Close $21.31 Range $18.42 - $24.20

Q1 2024

Shares 12,442 Value ($000) $343 Avg Close $19.92 Range $17.32 - $27.00

Q1 2023

Shares 10,028 Value ($000) $101 Avg Close $10.91 Range $7.80 - $13.87

Q2 2021

Shares 380,000 Value ($000) $12,787 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 35,232 Value ($000) $1,049 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 1,386 Value ($000) $28 Avg Close $17.32 Range $14.12 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,000	$4,385	$21.31	$18.42 - $24.20
Q1 2024	12,442	$343	$19.92	$17.32 - $27.00
Q1 2023	10,028	$101	$10.91	$7.80 - $13.87
Q2 2021	380,000	$12,787	$27.44	$24.24 - $31.28
Q1 2021	35,232	$1,049	$20.50	$15.75 - $27.17
Q4 2020	1,386	$28	$17.32	$14.12 - $22.26