GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,901 Value ($000) $1,880 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 371,648 Value ($000) $8,106 Avg Close $21.86 Range $16.48 - $28.67
Q4 2024
Shares 35,486 Value ($000) $839 Avg Close $21.95 Range $19.23 - $25.45
Q4 2023
Shares 252,792 Value ($000) $5,286 Avg Close $15.11 Range $9.10 - $20.70
Q4 2022
Shares 13,290 Value ($000) $150 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 70,314 Value ($000) $577 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 593,441 Value ($000) $4,890 Avg Close $9.87 Range $6.98 - $13.10
Q2 2021
Shares 154,134 Value ($000) $5,187 Avg Close $27.44 Range $24.24 - $31.28
Q3 2020
Shares 181,013 Value ($000) $3,083 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 65,750 Value ($000) $830 Avg Close $7.43 Range $4.34 - $11.92
Q4 2018
Shares 67,112 Value ($000) $1,729 Avg Close $20.74 Range $18.84 - $22.37
Q2 2018
Shares 172,136 Value ($000) $5,575 Avg Close $23.48 Range $21.07 - $26.14
Q4 2017
Shares 81,929 Value ($000) $2,791 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 177,358 Value ($000) $5,237 Avg Close $18.35 Range $15.70 - $22.23
Q4 2016
Shares 76,927 Value ($000) $1,726 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 46,829 Value ($000) $1,041 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 218,298 Value ($000) $4,632 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 54,848 Value ($000) $1,613 Avg Close $18.49 Range $15.18 - $21.46