GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,285 Value ($000) $652 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 33,597 Value ($000) $926 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 29,357 Value ($000) $614 Avg Close $15.11 Range $9.10 - $20.70

Q1 2023

Shares 56,992 Value ($000) $572 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 50,250 Value ($000) $567 Avg Close $10.57 Range $7.13 - $13.44

Q4 2020

Shares 176,268 Value ($000) $3,559 Avg Close $17.32 Range $14.12 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,285	$652	$22.09	$18.68 - $29.08
Q1 2024	33,597	$926	$19.92	$17.32 - $27.00
Q4 2023	29,357	$614	$15.11	$9.10 - $20.70
Q1 2023	56,992	$572	$10.91	$7.80 - $13.87
Q4 2022	50,250	$567	$10.57	$7.13 - $13.44
Q4 2020	176,268	$3,559	$17.32	$14.12 - $22.26