GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,285 Value ($000) $340 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 13,285 Value ($000) $284 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 355,381 Value ($000) $7,751 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 18,335 Value ($000) $378 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 21,158 Value ($000) $500 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 20,659 Value ($000) $456 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 17,047 Value ($000) $407 Avg Close $22.09 Range $18.68 - $29.08
Q1 2023
Shares 71,404 Value ($000) $660 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 19,037 Value ($000) $215 Avg Close $10.57 Range $7.13 - $13.44
Q2 2021
Shares 10,937 Value ($000) $368 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 16,601 Value ($000) $321 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 16,601 Value ($000) $334 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 16,601 Value ($000) $283 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 15,989 Value ($000) $202 Avg Close $7.43 Range $4.34 - $11.92
Q2 2019
Shares 92,028 Value ($000) $1,646 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 97,131 Value ($000) $2,543 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 302,895 Value ($000) $7,802 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 227,625 Value ($000) $6,567 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 90,075 Value ($000) $2,918 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 203,319 Value ($000) $6,344 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 403,816 Value ($000) $13,754 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 171,674 Value ($000) $5,070 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 31,133 Value ($000) $685 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 155,126 Value ($000) $3,768 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 279,747 Value ($000) $6,277 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 333,821 Value ($000) $7,424 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 570,237 Value ($000) $12,101 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 170,788 Value ($000) $4,994 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 451,263 Value ($000) $12,862 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 852,890 Value ($000) $32,555 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 198,453 Value ($000) $8,601 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 5,439 Value ($000) $229 Avg Close $26.66 Range $24.12 - $28.92