GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,600 Value ($000) $1,603 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 63,300 Value ($000) $1,354 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 62,500 Value ($000) $1,363 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 62,300 Value ($000) $1,284 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 61,600 Value ($000) $1,456 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 61,300 Value ($000) $1,352 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 61,300 Value ($000) $1,464 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 61,900 Value ($000) $1,705 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 60,300 Value ($000) $1,261 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 60,500 Value ($000) $643 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 62,300 Value ($000) $556 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 56,200 Value ($000) $564 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 56,500 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 56,800 Value ($000) $466 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 55,400 Value ($000) $518 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 55,700 Value ($000) $800 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 13,400 Value ($000) $237 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 13,400 Value ($000) $304 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 12,900 Value ($000) $434 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 12,700 Value ($000) $378 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 12,800 Value ($000) $258 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 10,400 Value ($000) $177 Avg Close $12.29 Range $8.91 - $15.22

Q4 2019

Shares 10,100 Value ($000) $179 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 10,300 Value ($000) $179 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 10,600 Value ($000) $198 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 11,300 Value ($000) $296 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 11,200 Value ($000) $289 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 12,700 Value ($000) $366 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 12,800 Value ($000) $415 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 13,300 Value ($000) $415 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 13,200 Value ($000) $450 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 13,700 Value ($000) $405 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 13,700 Value ($000) $301 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 13,500 Value ($000) $328 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 13,800 Value ($000) $310 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 13,900 Value ($000) $309 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 14,900 Value ($000) $316 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 15,100 Value ($000) $444 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 16,000 Value ($000) $395 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 17,400 Value ($000) $496 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 19,200 Value ($000) $733 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 19,100 Value ($000) $828 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 20,100 Value ($000) $846 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 21,000 Value ($000) $875 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 20,400 Value ($000) $848 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 21,000 Value ($000) $841 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 21,300 Value ($000) $832 Avg Close $26.06 Range $24.07 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,600	$1,603	$24.07	$19.48 - $28.15
Q3 2025	63,300	$1,354	$21.31	$18.42 - $24.20
Q2 2025	62,500	$1,363	$21.86	$16.48 - $28.67
Q1 2025	62,300	$1,284	$21.80	$17.98 - $24.30
Q4 2024	61,600	$1,456	$21.95	$19.23 - $25.45
Q3 2024	61,300	$1,352	$21.23	$18.40 - $24.30
Q2 2024	61,300	$1,464	$22.09	$18.68 - $29.08
Q1 2024	61,900	$1,705	$19.92	$17.32 - $27.00
Q4 2023	60,300	$1,261	$15.11	$9.10 - $20.70
Q3 2023	60,500	$643	$9.43	$7.93 - $10.86
Q2 2023	62,300	$556	$8.11	$6.56 - $9.55
Q1 2023	56,200	$564	$10.91	$7.80 - $13.87
Q4 2022	56,500	$1	$10.57	$7.13 - $13.44
Q3 2022	56,800	$466	$8.15	$6.77 - $10.33
Q2 2022	55,400	$518	$9.87	$6.98 - $13.10
Q1 2022	55,700	$800	$13.45	$11.07 - $16.09
Q4 2021	13,400	$237	$17.56	$13.28 - $21.51
Q3 2021	13,400	$304	$23.04	$18.93 - $28.67
Q2 2021	12,900	$434	$27.44	$24.24 - $31.28
Q1 2021	12,700	$378	$20.50	$15.75 - $27.17
Q4 2020	12,800	$258	$17.32	$14.12 - $22.26
Q3 2020	10,400	$177	$12.29	$8.91 - $15.22
Q4 2019	10,100	$179	$13.84	$12.72 - $14.96
Q3 2019	10,300	$179	$14.23	$12.12 - $15.92
Q2 2019	10,600	$198	$17.73	$13.55 - $21.25
Q1 2019	11,300	$296	$20.02	$19.07 - $24.61
Q4 2018	11,200	$289	$20.74	$18.84 - $22.37
Q3 2018	12,700	$366	$23.06	$20.70 - $25.40
Q2 2018	12,800	$415	$23.48	$21.07 - $26.14
Q1 2018	13,300	$415	$24.80	$22.19 - $27.04
Q4 2017	13,200	$450	$22.43	$19.09 - $26.52
Q3 2017	13,700	$405	$18.35	$15.70 - $22.23
Q2 2017	13,700	$301	$17.59	$16.10 - $19.87
Q1 2017	13,500	$328	$17.48	$16.13 - $18.62
Q4 2016	13,800	$310	$18.66	$15.63 - $22.28
Q3 2016	13,900	$309	$17.31	$14.87 - $19.50
Q2 2016	14,900	$316	$15.10	$12.06 - $21.35
Q1 2016	15,100	$444	$18.49	$15.18 - $21.46
Q4 2015	16,000	$395	$18.60	$17.12 - $20.36
Q3 2015	17,400	$496	$23.79	$19.11 - $26.97
Q2 2015	19,200	$733	$27.14	$25.78 - $29.73
Q1 2015	19,100	$828	$28.49	$26.86 - $30.02
Q4 2014	20,100	$846	$26.66	$24.12 - $28.92
Q3 2014	21,000	$875	$28.69	$26.37 - $31.70
Q2 2014	20,400	$848	$27.23	$24.90 - $28.59
Q1 2014	21,000	$841	$27.08	$24.48 - $29.85
Q4 2013	21,300	$832	$26.06	$24.07 - $28.28