GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $7 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 268 Value ($000) $6 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 268 Value ($000) $6 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 268 Value ($000) $6 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 268 Value ($000) $6 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 268 Value ($000) $6 Avg Close $21.23 Range $18.40 - $24.30
Q4 2022
Shares 965 Value ($000) $11 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 965 Value ($000) $8 Avg Close $8.15 Range $6.77 - $10.33