GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $6 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 250 Value ($000) $6 Avg Close $17.31 Range $14.87 - $19.50
Q3 2015
Shares 72 Value ($000) $2 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 84 Value ($000) $3 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 71 Value ($000) $3 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 52 Value ($000) $2 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 39 Value ($000) $2 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 39 Value ($000) $2 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 71 Value ($000) $3 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 79 Value ($000) $3 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 48 Value ($000) $2 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 48 Value ($000) $2 Avg Close $26.00 Range $23.09 - $28.04