GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,240 Value ($000) $23,046 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 825,592 Value ($000) $17,659 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,023,487 Value ($000) $22,322 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,023,228 Value ($000) $21,089 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 946,034 Value ($000) $22 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 969,364 Value ($000) $21 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 958,529 Value ($000) $23 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 949,493 Value ($000) $26 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 983,384 Value ($000) $21 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 956,680 Value ($000) $10 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 105,152 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 34,766 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 18,553 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 30,367 Value ($000) $249 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 27,737 Value ($000) $228 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 26,897 Value ($000) $378 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 30,069 Value ($000) $531 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 24,369 Value ($000) $553 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 20,009 Value ($000) $673 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 16,999 Value ($000) $506 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 20,919 Value ($000) $422 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 121,609 Value ($000) $2,071 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 107,409 Value ($000) $1,356 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 92,462 Value ($000) $651 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 109,285 Value ($000) $1,932 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 48,668 Value ($000) $845 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 47,998 Value ($000) $863 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 43,043 Value ($000) $1,127 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 40,703 Value ($000) $1,049 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 33,703 Value ($000) $972 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 31,934 Value ($000) $1,034 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 33,714 Value ($000) $1,052 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 35,169 Value ($000) $1,198 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 40,223 Value ($000) $1,188 Avg Close $18.35 Range $15.70 - $22.23
Q3 2016
Shares 40,223 Value ($000) $1,188 Avg Close $17.31 Range $14.87 - $19.50