GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,503 Value ($000) $4,058 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 98,826 Value ($000) $2,114 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 24,594 Value ($000) $536 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 18,302 Value ($000) $377 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 15,727 Value ($000) $372 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 13,937 Value ($000) $307 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 14,389 Value ($000) $344 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,540 Value ($000) $318 Avg Close $19.92 Range $17.32 - $27.00
Q3 2023
Shares 10 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q4 2022
Shares 10,985 Value ($000) $124 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 18,821 Value ($000) $155 Avg Close $8.15 Range $6.77 - $10.33
Q1 2021
Shares 9,465 Value ($000) $282 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 11,115 Value ($000) $224 Avg Close $17.32 Range $14.12 - $22.26
Q4 2017
Shares 5,945 Value ($000) $202 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 7,001 Value ($000) $207 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 8,108 Value ($000) $178 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 8,707 Value ($000) $211 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 12,941 Value ($000) $290 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 13,019 Value ($000) $290 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 8,912 Value ($000) $189 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 8,912 Value ($000) $262 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 8,689 Value ($000) $215 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 8,670 Value ($000) $247 Avg Close $23.79 Range $19.11 - $26.97
Q1 2015
Shares 9,216 Value ($000) $399 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 8,791 Value ($000) $370 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 8,491 Value ($000) $354 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 8,470 Value ($000) $352 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 7,494 Value ($000) $300 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 7,494 Value ($000) $293 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,985 Value ($000) $281 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 8,521 Value ($000) $356 Avg Close $26.00 Range $23.09 - $28.04