GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 93,208 Value ($000) $656 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 80,408 Value ($000) $1,422 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 86,808 Value ($000) $1,507 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 79,708 Value ($000) $1,432 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 68,208 Value ($000) $1,786 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 53,950 Value ($000) $1,390 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 66,050 Value ($000) $1,906 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 69,066 Value ($000) $2,237 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 66,059 Value ($000) $2,061 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 65,454 Value ($000) $2,229 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 54,596 Value ($000) $1,612 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 59,153 Value ($000) $1,301 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 49,363 Value ($000) $1,199 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 52,674 Value ($000) $1,182 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 58,919 Value ($000) $1,310 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 57,470 Value ($000) $1,220 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 59,094 Value ($000) $1,737 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 53,991 Value ($000) $1,334 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 48,949 Value ($000) $1,395 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 52,682 Value ($000) $2,011 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 53,753 Value ($000) $2,329 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 53,753 Value ($000) $2,264 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 62,386 Value ($000) $2,601 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 65,421 Value ($000) $2,720 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 71,096 Value ($000) $2,848 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 86,450 Value ($000) $3,378 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 89,035 Value ($000) $3,586 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 101,065 Value ($000) $4,217 Avg Close $26.00 Range $23.09 - $28.04