GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,682 Value ($000) $255 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 6,657 Value ($000) $288 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 6,635 Value ($000) $279 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,734 Value ($000) $281 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 6,711 Value ($000) $279 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 6,688 Value ($000) $268 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 6,666 Value ($000) $261 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,644 Value ($000) $268 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 6,631 Value ($000) $277 Avg Close $26.00 Range $23.09 - $28.04