GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,682 Value ($000) $2,910 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 38,195 Value ($000) $816 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 27,127 Value ($000) $592 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 18,436 Value ($000) $380 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 11,123 Value ($000) $274 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,682	$2,910	$24.07	$19.48 - $28.15
Q3 2025	38,195	$816	$21.31	$18.42 - $24.20
Q2 2025	27,127	$592	$21.86	$16.48 - $28.67
Q1 2025	18,436	$380	$21.80	$17.98 - $24.30
Q4 2024	11,123	$274	$21.95	$19.23 - $25.45