GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,651 Value ($000) $941 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 42,464 Value ($000) $1,840 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 98,079 Value ($000) $4,130 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 99,565 Value ($000) $4,151 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 99,362 Value ($000) $4,130 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 95,910 Value ($000) $3,842 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 96,234 Value ($000) $3,761 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 98,554 Value ($000) $3,970 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 100,082 Value ($000) $4,176 Avg Close $26.00 Range $23.09 - $28.04