GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,160 Value ($000) $311 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 12,160 Value ($000) $260 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 12,160 Value ($000) $265 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 10,700 Value ($000) $221 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 10,700 Value ($000) $253 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 10,700 Value ($000) $236 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 10,700 Value ($000) $256 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 10,700 Value ($000) $295 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 10,800 Value ($000) $226 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 10,600 Value ($000) $113 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 10,600 Value ($000) $95 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 10,600 Value ($000) $106 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 10,600 Value ($000) $120 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 10,600 Value ($000) $87 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 36,466 Value ($000) $300 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 36,466 Value ($000) $513 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 36,466 Value ($000) $644 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 36,366 Value ($000) $825 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 38,366 Value ($000) $1,291 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 35,066 Value ($000) $1,044 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 36,566 Value ($000) $738 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 34,966 Value ($000) $596 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 34,666 Value ($000) $438 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 41,166 Value ($000) $289 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 41,266 Value ($000) $730 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 41,166 Value ($000) $715 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 40,966 Value ($000) $737 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 40,740 Value ($000) $1,066 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 40,603 Value ($000) $1,046 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 40,703 Value ($000) $1,174 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 40,403 Value ($000) $1,309 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 43,403 Value ($000) $1,354 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 44,103 Value ($000) $1,502 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 43,603 Value ($000) $1,287 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 44,003 Value ($000) $968 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 40,503 Value ($000) $984 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 40,503 Value ($000) $908 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 40,603 Value ($000) $903 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 40,503 Value ($000) $860 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 41,103 Value ($000) $1,208 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 42,703 Value ($000) $1,055 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 42,603 Value ($000) $1,214 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 42,303 Value ($000) $1,615 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 44,803 Value ($000) $1,941 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 43,303 Value ($000) $1,824 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 45,703 Value ($000) $1,906 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 45,803 Value ($000) $1,904 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 50,003 Value ($000) $2,004 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 49,703 Value ($000) $1,942 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 49,703 Value ($000) $2,002 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 50,103 Value ($000) $2,091 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,160	$311	$24.07	$19.48 - $28.15
Q3 2025	12,160	$260	$21.31	$18.42 - $24.20
Q2 2025	12,160	$265	$21.86	$16.48 - $28.67
Q1 2025	10,700	$221	$21.80	$17.98 - $24.30
Q4 2024	10,700	$253	$21.95	$19.23 - $25.45
Q3 2024	10,700	$236	$21.23	$18.40 - $24.30
Q2 2024	10,700	$256	$22.09	$18.68 - $29.08
Q1 2024	10,700	$295	$19.92	$17.32 - $27.00
Q4 2023	10,800	$226	$15.11	$9.10 - $20.70
Q3 2023	10,600	$113	$9.43	$7.93 - $10.86
Q2 2023	10,600	$95	$8.11	$6.56 - $9.55
Q1 2023	10,600	$106	$10.91	$7.80 - $13.87
Q4 2022	10,600	$120	$10.57	$7.13 - $13.44
Q3 2022	10,600	$87	$8.15	$6.77 - $10.33
Q2 2022	36,466	$300	$9.87	$6.98 - $13.10
Q1 2022	36,466	$513	$13.45	$11.07 - $16.09
Q4 2021	36,466	$644	$17.56	$13.28 - $21.51
Q3 2021	36,366	$825	$23.04	$18.93 - $28.67
Q2 2021	38,366	$1,291	$27.44	$24.24 - $31.28
Q1 2021	35,066	$1,044	$20.50	$15.75 - $27.17
Q4 2020	36,566	$738	$17.32	$14.12 - $22.26
Q3 2020	34,966	$596	$12.29	$8.91 - $15.22
Q2 2020	34,666	$438	$7.43	$4.34 - $11.92
Q1 2020	41,166	$289	$12.22	$4.98 - $15.66
Q4 2019	41,266	$730	$13.84	$12.72 - $14.96
Q3 2019	41,166	$715	$14.23	$12.12 - $15.92
Q2 2019	40,966	$737	$17.73	$13.55 - $21.25
Q1 2019	40,740	$1,066	$20.02	$19.07 - $24.61
Q4 2018	40,603	$1,046	$20.74	$18.84 - $22.37
Q3 2018	40,703	$1,174	$23.06	$20.70 - $25.40
Q2 2018	40,403	$1,309	$23.48	$21.07 - $26.14
Q1 2018	43,403	$1,354	$24.80	$22.19 - $27.04
Q4 2017	44,103	$1,502	$22.43	$19.09 - $26.52
Q3 2017	43,603	$1,287	$18.35	$15.70 - $22.23
Q2 2017	44,003	$968	$17.59	$16.10 - $19.87
Q1 2017	40,503	$984	$17.48	$16.13 - $18.62
Q4 2016	40,503	$908	$18.66	$15.63 - $22.28
Q3 2016	40,603	$903	$17.31	$14.87 - $19.50
Q2 2016	40,503	$860	$15.10	$12.06 - $21.35
Q1 2016	41,103	$1,208	$18.49	$15.18 - $21.46
Q4 2015	42,703	$1,055	$18.60	$17.12 - $20.36
Q3 2015	42,603	$1,214	$23.79	$19.11 - $26.97
Q2 2015	42,303	$1,615	$27.14	$25.78 - $29.73
Q1 2015	44,803	$1,941	$28.49	$26.86 - $30.02
Q4 2014	43,303	$1,824	$26.66	$24.12 - $28.92
Q3 2014	45,703	$1,906	$28.69	$26.37 - $31.70
Q2 2014	45,803	$1,904	$27.23	$24.90 - $28.59
Q1 2014	50,003	$2,004	$27.08	$24.48 - $29.85
Q4 2013	49,703	$1,942	$26.06	$24.07 - $28.28
Q3 2013	49,703	$2,002	$28.58	$26.44 - $30.86
Q2 2013	50,103	$2,091	$26.00	$23.09 - $28.04