GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,131 Value ($000) $4,765 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 217,456 Value ($000) $4,743 Avg Close $21.86 Range $16.48 - $28.67
Q2 2024
Shares 10,919 Value ($000) $261 Avg Close $22.09 Range $18.68 - $29.08
Q2 2023
Shares 58,989 Value ($000) $527 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 159,646 Value ($000) $1,603 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 36,802 Value ($000) $415 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 754,008 Value ($000) $6,190 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 711,763 Value ($000) $5,865 Avg Close $9.87 Range $6.98 - $13.10
Q2 2021
Shares 10,157 Value ($000) $342 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 20,310 Value ($000) $605 Avg Close $20.50 Range $15.75 - $27.17
Q4 2019
Shares 97,900 Value ($000) $1,731 Avg Close $13.84 Range $12.72 - $14.96
Q1 2019
Shares 15,017 Value ($000) $393 Avg Close $20.02 Range $19.07 - $24.61
Q3 2018
Shares 17,559 Value ($000) $507 Avg Close $23.06 Range $20.70 - $25.40
Q3 2016
Shares 9,725 Value ($000) $216 Avg Close $17.31 Range $14.87 - $19.50
Q4 2014
Shares 31,694 Value ($000) $667 Avg Close $26.66 Range $24.12 - $28.92