GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,251 Value ($000) $1,722 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 71,757 Value ($000) $1,535 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 71,440 Value ($000) $1,558 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 70,313 Value ($000) $1,449 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 65,554 Value ($000) $1,549 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 64,800 Value ($000) $1,429 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 62,739 Value ($000) $1,499 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 61,148 Value ($000) $1,685 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 62,039 Value ($000) $1,297 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 62,878 Value ($000) $668 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 56,824 Value ($000) $507 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 58,176 Value ($000) $584 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 56,444 Value ($000) $637 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 54,997 Value ($000) $452 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 55,117 Value ($000) $454 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 60,562 Value ($000) $853 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 60,736 Value ($000) $1,072 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 61,714 Value ($000) $1,401 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 61,003 Value ($000) $2,053 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 65,328 Value ($000) $1,945 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 64,985 Value ($000) $1,312 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 67,463 Value ($000) $1,149 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 50,464 Value ($000) $637 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 51,544 Value ($000) $363 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 39,955 Value ($000) $706 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 39,997 Value ($000) $694 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 40,257 Value ($000) $723 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 41,016 Value ($000) $1,074 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 43,888 Value ($000) $1,131 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 53,780 Value ($000) $1,552 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 53,310 Value ($000) $1,727 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 54,071 Value ($000) $1,687 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 55,171 Value ($000) $1,879 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 54,443 Value ($000) $1,608 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 73,243 Value ($000) $1,611 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 74,243 Value ($000) $1,803 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 74,043 Value ($000) $1,662 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 72,443 Value ($000) $1,611 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 80,643 Value ($000) $1,711 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 86,543 Value ($000) $2,544 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 89,943 Value ($000) $2,222 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 65,043 Value ($000) $1,854 Avg Close $23.79 Range $19.11 - $26.97

Q4 2014

Shares 74,643 Value ($000) $3,143 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 76,243 Value ($000) $3,178 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 73,043 Value ($000) $3,036 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 73,843 Value ($000) $2,958 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 75,743 Value ($000) $2,960 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 81,043 Value ($000) $3,264 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 84,643 Value ($000) $3,532 Avg Close $26.00 Range $23.09 - $28.04

Q1 2013

Shares 87,643 Value ($000) $3,102 Avg Close $21.99 Range $20.16 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,251	$1,722	$24.07	$19.48 - $28.15
Q3 2025	71,757	$1,535	$21.31	$18.42 - $24.20
Q2 2025	71,440	$1,558	$21.86	$16.48 - $28.67
Q1 2025	70,313	$1,449	$21.80	$17.98 - $24.30
Q4 2024	65,554	$1,549	$21.95	$19.23 - $25.45
Q3 2024	64,800	$1,429	$21.23	$18.40 - $24.30
Q2 2024	62,739	$1,499	$22.09	$18.68 - $29.08
Q1 2024	61,148	$1,685	$19.92	$17.32 - $27.00
Q4 2023	62,039	$1,297	$15.11	$9.10 - $20.70
Q3 2023	62,878	$668	$9.43	$7.93 - $10.86
Q2 2023	56,824	$507	$8.11	$6.56 - $9.55
Q1 2023	58,176	$584	$10.91	$7.80 - $13.87
Q4 2022	56,444	$637	$10.57	$7.13 - $13.44
Q3 2022	54,997	$452	$8.15	$6.77 - $10.33
Q2 2022	55,117	$454	$9.87	$6.98 - $13.10
Q1 2022	60,562	$853	$13.45	$11.07 - $16.09
Q4 2021	60,736	$1,072	$17.56	$13.28 - $21.51
Q3 2021	61,714	$1,401	$23.04	$18.93 - $28.67
Q2 2021	61,003	$2,053	$27.44	$24.24 - $31.28
Q1 2021	65,328	$1,945	$20.50	$15.75 - $27.17
Q4 2020	64,985	$1,312	$17.32	$14.12 - $22.26
Q3 2020	67,463	$1,149	$12.29	$8.91 - $15.22
Q2 2020	50,464	$637	$7.43	$4.34 - $11.92
Q1 2020	51,544	$363	$12.22	$4.98 - $15.66
Q4 2019	39,955	$706	$13.84	$12.72 - $14.96
Q3 2019	39,997	$694	$14.23	$12.12 - $15.92
Q2 2019	40,257	$723	$17.73	$13.55 - $21.25
Q1 2019	41,016	$1,074	$20.02	$19.07 - $24.61
Q4 2018	43,888	$1,131	$20.74	$18.84 - $22.37
Q3 2018	53,780	$1,552	$23.06	$20.70 - $25.40
Q2 2018	53,310	$1,727	$23.48	$21.07 - $26.14
Q1 2018	54,071	$1,687	$24.80	$22.19 - $27.04
Q4 2017	55,171	$1,879	$22.43	$19.09 - $26.52
Q3 2017	54,443	$1,608	$18.35	$15.70 - $22.23
Q2 2017	73,243	$1,611	$17.59	$16.10 - $19.87
Q1 2017	74,243	$1,803	$17.48	$16.13 - $18.62
Q4 2016	74,043	$1,662	$18.66	$15.63 - $22.28
Q3 2016	72,443	$1,611	$17.31	$14.87 - $19.50
Q2 2016	80,643	$1,711	$15.10	$12.06 - $21.35
Q1 2016	86,543	$2,544	$18.49	$15.18 - $21.46
Q4 2015	89,943	$2,222	$18.60	$17.12 - $20.36
Q3 2015	65,043	$1,854	$23.79	$19.11 - $26.97
Q4 2014	74,643	$3,143	$26.66	$24.12 - $28.92
Q3 2014	76,243	$3,178	$28.69	$26.37 - $31.70
Q2 2014	73,043	$3,036	$27.23	$24.90 - $28.59
Q1 2014	73,843	$2,958	$27.08	$24.48 - $29.85
Q4 2013	75,743	$2,960	$26.06	$24.07 - $28.28
Q3 2013	81,043	$3,264	$28.58	$26.44 - $30.86
Q2 2013	84,643	$3,532	$26.00	$23.09 - $28.04
Q1 2013	87,643	$3,102	$21.99	$20.16 - $24.25