GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 93,257 Value ($000) $1,979 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 94,279 Value ($000) $2,772 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 96,156 Value ($000) $2,375 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 81,988 Value ($000) $2,336 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 74,478 Value ($000) $2,842 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 68,640 Value ($000) $2,974 Avg Close $28.49 Range $26.86 - $30.02

Q3 2014

Shares 249 Value ($000) $10 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 249 Value ($000) $10 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 48,696 Value ($000) $1,951 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 32,753 Value ($000) $1,280 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 25,749 Value ($000) $1,037 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 27,282 Value ($000) $1,138 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	93,257	$1,979	$15.10	$12.06 - $21.35
Q1 2016	94,279	$2,772	$18.49	$15.18 - $21.46
Q4 2015	96,156	$2,375	$18.60	$17.12 - $20.36
Q3 2015	81,988	$2,336	$23.79	$19.11 - $26.97
Q2 2015	74,478	$2,842	$27.14	$25.78 - $29.73
Q1 2015	68,640	$2,974	$28.49	$26.86 - $30.02
Q3 2014	249	$10	$28.69	$26.37 - $31.70
Q2 2014	249	$10	$27.23	$24.90 - $28.59
Q1 2014	48,696	$1,951	$27.08	$24.48 - $29.85
Q4 2013	32,753	$1,280	$26.06	$24.07 - $28.28
Q3 2013	25,749	$1,037	$28.58	$26.44 - $30.86
Q2 2013	27,282	$1,138	$26.00	$23.09 - $28.04