GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,310 Value ($000) $3,618 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 88,162 Value ($000) $1,886 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 114,654 Value ($000) $2,501 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 59 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2019
Shares 170,544 Value ($000) $3,015 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 12,338 Value ($000) $214 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 153,302 Value ($000) $2,755 Avg Close $17.73 Range $13.55 - $21.25