GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,220 Value ($000) $8,070 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 262,837 Value ($000) $5,622 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 222,985 Value ($000) $4,863 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 217,828 Value ($000) $4,489 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 181,929 Value ($000) $4,289 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 133,588 Value ($000) $2,946 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 31,664 Value ($000) $756 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 31,355 Value ($000) $864 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 23,334 Value ($000) $488 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 22,873 Value ($000) $243 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 25,441 Value ($000) $227 Avg Close $8.11 Range $6.56 - $9.55
Q2 2019
Shares 15,005 Value ($000) $270 Avg Close $17.73 Range $13.55 - $21.25