GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,302 Value ($000) $374 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 13,488 Value ($000) $347 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 16,711 Value ($000) $482 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 12,338 Value ($000) $400 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 12,111 Value ($000) $378 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 13,265 Value ($000) $452 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 14,487 Value ($000) $428 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 11,109 Value ($000) $244 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 10,808 Value ($000) $263 Avg Close $17.48 Range $16.13 - $18.62
Q2 2015
Shares 11,395 Value ($000) $435 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 10,300 Value ($000) $447 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 11,402 Value ($000) $480 Avg Close $26.66 Range $24.12 - $28.92
Q3 2013
Shares 8,494 Value ($000) $342 Avg Close $28.58 Range $26.44 - $30.86