GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,592 Value ($000) $209 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 12,867 Value ($000) $265 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 11,035 Value ($000) $261 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 13,995 Value ($000) $309 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 11,340 Value ($000) $271 Avg Close $22.09 Range $18.68 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,592	$209	$21.86	$16.48 - $28.67
Q1 2025	12,867	$265	$21.80	$17.98 - $24.30
Q4 2024	11,035	$261	$21.95	$19.23 - $25.45
Q3 2024	13,995	$309	$21.23	$18.40 - $24.30
Q2 2024	11,340	$271	$22.09	$18.68 - $29.08