GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,554 Value ($000) $398 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 16,624 Value ($000) $356 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 15,668 Value ($000) $342 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 11,005 Value ($000) $227 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 10,915 Value ($000) $258 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 12,619 Value ($000) $278 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 12,957 Value ($000) $310 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,591 Value ($000) $319 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 11,677 Value ($000) $244 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 11,143 Value ($000) $118 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 11,842 Value ($000) $106 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 11,741 Value ($000) $118 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 12,298 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 12,247 Value ($000) $101 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 12,313 Value ($000) $101 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 11,578 Value ($000) $163 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 10,101 Value ($000) $178 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 9,126 Value ($000) $207 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 38,566 Value ($000) $1,298 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 8,835 Value ($000) $263 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 108,209 Value ($000) $2,185 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 6,715 Value ($000) $85 Avg Close $7.43 Range $4.34 - $11.92
Q2 2019
Shares 21,912 Value ($000) $392 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 9,278 Value ($000) $242 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,833 Value ($000) $253 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 9,744 Value ($000) $281 Avg Close $23.06 Range $20.70 - $25.40
Q1 2018
Shares 7,362 Value ($000) $230 Avg Close $24.80 Range $22.19 - $27.04
Q3 2017
Shares 9,699 Value ($000) $279 Avg Close $18.35 Range $15.70 - $22.23
Q1 2017
Shares 10,700 Value ($000) $245 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10,547 Value ($000) $250 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 9,169 Value ($000) $200 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 11,007 Value ($000) $240 Avg Close $15.10 Range $12.06 - $21.35