GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,662 Value ($000) $249 Avg Close $21.31 Range $18.42 - $24.20

Q4 2023

Shares 18,342 Value ($000) $384 Avg Close $15.11 Range $9.10 - $20.70

Q4 2022

Shares 951 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,662	$249	$21.31	$18.42 - $24.20
Q4 2023	18,342	$384	$15.11	$9.10 - $20.70
Q4 2022	951	$0	$10.57	$7.13 - $13.44