GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,098 Value ($000) $1,078 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 42,111 Value ($000) $901 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 41,879 Value ($000) $913 Avg Close $21.86 Range $16.48 - $28.67
Q4 2019
Shares 40,784 Value ($000) $721 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 40,012 Value ($000) $695 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 90,964 Value ($000) $1,635 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 90,200 Value ($000) $2,361 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 86,994 Value ($000) $2,241 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 87,123 Value ($000) $2,513 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 86,026 Value ($000) $2,786 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 90,200 Value ($000) $2,361 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 81,351 Value ($000) $2,771 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 82,712 Value ($000) $2,443 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 71,149 Value ($000) $1,565 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 39,004 Value ($000) $947 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 42,149 Value ($000) $946 Avg Close $18.66 Range $15.63 - $22.28