GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,650 Value ($000) $216 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 5,650 Value ($000) $245 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 5,450 Value ($000) $229 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 5,350 Value ($000) $223 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 4,950 Value ($000) $206 Avg Close $27.23 Range $24.90 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,650	$216	$27.14	$25.78 - $29.73
Q1 2015	5,650	$245	$28.49	$26.86 - $30.02
Q4 2014	5,450	$229	$26.66	$24.12 - $28.92
Q3 2014	5,350	$223	$28.69	$26.37 - $31.70
Q2 2014	4,950	$206	$27.23	$24.90 - $28.59