GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701 Value ($000) $197 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 9,204 Value ($000) $197 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 10,032 Value ($000) $195 Avg Close $21.86 Range $16.48 - $28.67
Q4 2023
Shares 90 Value ($000) $2 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 27,261 Value ($000) $290 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 27,101 Value ($000) $242 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 28,001 Value ($000) $281 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1,001 Value ($000) $11 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 45,740 Value ($000) $377 Avg Close $9.87 Range $6.98 - $13.10
Q3 2021
Shares 9,758 Value ($000) $222 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 4,167 Value ($000) $140 Avg Close $27.44 Range $24.24 - $31.28
Q4 2020
Shares 95 Value ($000) $2 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 29,942 Value ($000) $510 Avg Close $12.29 Range $8.91 - $15.22
Q1 2020
Shares 899 Value ($000) $6 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 736 Value ($000) $13 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,703 Value ($000) $31 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,703 Value ($000) $31 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 4,197 Value ($000) $110 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 6,045 Value ($000) $156 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,010 Value ($000) $779 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 26,858 Value ($000) $810 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 175 Value ($000) $5 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 175 Value ($000) $6 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 508 Value ($000) $15 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,208 Value ($000) $49 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,108 Value ($000) $75 Avg Close $17.48 Range $16.13 - $18.62
Q3 2016
Shares 5,733 Value ($000) $128 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 5,869 Value ($000) $125 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 4,807 Value ($000) $141 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 4,170 Value ($000) $103 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 4,170 Value ($000) $119 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 82 Value ($000) $3 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 82 Value ($000) $4 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 43 Value ($000) $2 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 7,177 Value ($000) $299 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 7,383 Value ($000) $307 Avg Close $27.23 Range $24.90 - $28.59
Q4 2013
Shares 6,216 Value ($000) $243 Avg Close $26.06 Range $24.07 - $28.28